比特币

BTC · 美元计价

$77575.4

0.25% ≈ ￥511997.64 ($193.39)

更新于 2026-10-31 20:55:01

24H 最高$7.81万

24H 最低$7.63万

今日开盘$77382.01

24H 成交量$8.12亿

流通市值$2,867.67万

24H 涨跌额($193.39)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	CRMBCRMB	$227.59	$234.77	$227.51	$1.35万	—	-1.16%
129	AEROAerodrome Finance	$0.6322	$0.64	$0.6065	$171.78万	$5.06亿	2.45%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
550	CITYManchester City Fan Token	$0.275	$0.28	$0.267	$17.46万	$379.53万	1.10%
158	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
248	LUNCTerra Luna Classic	$0.00004322	$0.00004368	$0.00004253	$69.96万	$2.37亿	-0.21%
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
368	CETUSCetus Protocol	$0.02096	$0.02152	$0.02021	$38.23万	$1,955.17万	1.35%
72	MARSCOINMarsCoin	$0.0522	$0.0541	$0.05	$449.09万	$5,133.95万	1.95%
131	AAPLBApple (bStocks Tokenized Stock	$345.3	$349.76	$342.99	$168.65万	$547.90万	-0.16%
122	SSonic	$0.04	$0.0428	$0.03965	$189.48万	$1.64亿	-4.26%
82	TRUMPOfficial Trump	$1.584	$1.61	$1.54	$345.57万	$4.43亿	1.80%
276	WWormhole	$0.01151	$0.01173	$0.01106	$56.78万	$7,628.93万	2.40%
87	TQQQBProShares UltraPro QQQ (bStock	$63.02	$64.43	$60.09	$317.06万	$1,156.79万	-1.47%
273	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
636	WAXPWAX	$0.00442	$0.00445	$0.00428	$9.21万	$2,044.25万	2.08%
648	SC云储币	$0.00076	$0.00078	$0.000755	$8.03万	$3,774.55万	-0.65%
256	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
459	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%